Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,885,233,416,740

Market Cap

$322,411,083,429

24h Trading Volume

Largest Gainers

Kyber Network Crystal

KNC

~$0.58

84.47%

Sillynubcat

NUB

~$0.012

57.62%

PondCoin

PNDC

~$0.00000024

56.36%

Largest Losers

Banana For Scale

BANANAS31

~$0.015

-50.19%

Seraph

SERAPH

~$0.12

-37.31%

Omni Network

OMNI

~$2.91

-31.55%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0034%	0.0054%	0.0094%	$ 159.1B	$ 115.5B
2	Bitcoin BTC	~$117,869		0.099%	-0.12%	9.094%	$ 2.3T	$ 42.8B
3	Ethereum ETH	~$2,964.56		-0.0031%	-1.29%	17.57%	$ 357.7B	$ 31.9B
4	XRP XRP	~$2.78		0.36%	7.48%	24.91%	$ 164.5B	$ 16.5B
5	Solana SOL	~$162.48		-0.35%	-0.74%	9.88%	$ 87.1B	$ 12.4B
6	Dogecoin DOGE	~$0.2		-0.22%	1.48%	22.033%	$ 30.1B	$ 10.5B
7	First Digital USD FDUSD	~$1		0.077%	-0.48%	0.11%	$ 1.5B	$ 8.5B
8	USDC USDC	~$1		0.0003%	0.00042%	0.00046%	$ 63.6B	$ 7.8B
9	Pepe PEPE	~$0.000012		0.1%	-1.8%	26.53%	$ 5.2B	$ 6.5B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.19%	-0.095%	0.023%	$ 6.3B	$ 4.9B
11	TRON TRX	~$0.3		-0.042%	2.97%	7.53%	$ 28.9B	$ 3.4B
12	Stellar XLM	~$0.38		0.45%	22.91%	57.92%	$ 11.7B	$ 2.6B
13	Cardano ADA	~$0.72		0.099%	0.5%	23.66%	$ 25.8B	$ 2.3B
14	BNB BNB	~$692.32		-0.23%	0.61%	5.78%	$ 101B	$ 1.5B
15	Sui SUI	~$3.45		0.44%	-1.62%	18.65%	$ 11.9B	$ 1.4B
16	KOGE KOGE	~$48		-0.058%	-0.072%	0.063%	$ 162.7M	$ 1.1B
17	Pudgy Penguins PENGU	~$0.023		-1.29%	10.1%	36.19%	$ 1.4B	$ 1B
18	Official Trump TRUMP	~$9.82		-0.25%	-2.059%	14.064%	$ 2B	$ 972.6M
19	L2 Standard Bridged WETH (Base) WETH	~$2,964.25		0.017%	-1.29%	17.57%	$ 611.5M	$ 910.7M
20	Hyperlane HYPER	~$0.48		2.49%	2.44%	372.96%	$ 84.8M	$ 865.5M
21	Litecoin LTC	~$92.94		-0.26%	-2.52%	7.8%	$ 7.1B	$ 806.3M
22	Quq QUQ	~$0.0048		-0.015%	-0.041%	73.24%	$ 0	$ 796.4M
23	Hedera HBAR	~$0.2		0.55%	-1.1%	28.24%	$ 8.4B	$ 793.1M
24	Ethena ENA	~$0.34		1.058%	-9.33%	32.45%	$ 2.1B	$ 791.2M
25	Aave AAVE	~$304.49		0.78%	-3.0049%	12.55%	$ 4.6B	$ 781.5M
26	Avalanche AVAX	~$20.76		-0.61%	-0.72%	16.48%	$ 8.8B	$ 707.8M
27	Bonk BONK	~$0.000022		-0.33%	-6.24%	19.086%	$ 1.7B	$ 686.4M
28	Chainlink LINK	~$15.25		0.009%	-0.5%	15.62%	$ 10.3B	$ 682M
29	WETH WETH	~$2,965.63		-0.042%	-1.29%	17.66%	$ 7.3B	$ 672.9M
30	Uniswap UNI	~$8.52		-0.5%	-2.71%	21.6%	$ 5.1B	$ 649.7M
31	dogwifhat WIF	~$0.97		-0.66%	-5.74%	13.31%	$ 967.6M	$ 627M
32	Kyber Network Crystal KNC	~$0.58		-3.76%	84.47%	107.31%	$ 94.5M	$ 556.1M
33	USD1 USD1	~$1		-0.049%	0.0055%	0.061%	$ 2.2B	$ 520.9M
34	Polkadot DOT	~$3.97		-0.43%	0.47%	17.74%	$ 6B	$ 505.9M
35	Bitcoin Cash BCH	~$517.66		-0.09%	-1.28%	6.97%	$ 10.3B	$ 493.6M
36	Sei SEI	~$0.33		0.41%	-1.37%	25.75%	$ 1.8B	$ 485.8M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,969.34		-0.019%	-1.08%	17.74%	$ 508.5M	$ 472.1M
38	Arbitrum ARB	~$0.4		-0.39%	-3.74%	23.88%	$ 2B	$ 441.1M
39	Wrapped BNB WBNB	~$692.27		-0.35%	0.57%	5.77%	$ 923.9M	$ 433M
40	Hyperliquid HYPE	~$46.74		-0.22%	2.091%	18.58%	$ 15.6B	$ 413.5M
41	Banana For Scale BANANAS31	~$0.015		-4.7%	-50.19%	5.28%	$ 152.7M	$ 411.9M
42	Coinbase Wrapped BTC CBBTC	~$117,871		0.024%	-0.12%	9.1%	$ 6B	$ 399.7M
43	Shiba Inu SHIB	~$0.000013		0.073%	-0.098%	16.066%	$ 7.9B	$ 392.4M
44	Worldcoin WLD	~$1.034		-0.5%	-5.77%	17.3%	$ 1.8B	$ 388.4M
45	1inch 1INCH	~$0.28		-0.21%	5.15%	58.86%	$ 386.3M	$ 378.9M
46	Optimism OP	~$0.65		-0.35%	-4.24%	22.48%	$ 1.1B	$ 367.9M
47	Toncoin TON	~$3		0.32%	1.45%	8.98%	$ 7.4B	$ 354M
48	NEAR Protocol NEAR	~$2.51		-0.2%	-2.074%	17.87%	$ 3.1B	$ 343.3M
49	USDT0 USDT0	~$1		0.0067%	-0.081%	-0.026%	$ 1.4B	$ 327.4M
50	Sonic S	~$0.36		-0.66%	3.34%	14.23%	$ 1.2B	$ 325.2M
51	Filecoin FIL	~$2.57		-0.46%	-1.95%	13.3%	$ 1.7B	$ 313M
52	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.11%	-0.048%	-0.035%	$ 999M	$ 310.5M
53	Aptos APT	~$4.86		-0.27%	-1.89%	10.31%	$ 3.1B	$ 305.9M
54	Virtuals Protocol VIRTUAL	~$1.76		0.81%	-3.22%	9.94%	$ 1.2B	$ 279.9M
55	Omni Network OMNI	~$2.91		-0.41%	-31.55%	100.7%	$ 110.4M	$ 279.7M
56	FLOKI FLOKI	~$0.000096		-0.43%	-4.73%	27.017%	$ 929.7M	$ 272.8M
57	Peanut the Squirrel PNUT	~$0.28		-0.21%	-3.44%	22.75%	$ 280.1M	$ 262.9M
58	Ondo ONDO	~$0.89		-0.32%	-2.57%	13.98%	$ 2.8B	$ 260.8M
59	Mantle MNT	~$0.63		-0.62%	-1.52%	12.2%	$ 2.1B	$ 257.1M
60	Celestia TIA	~$1.9		-0.35%	-0.23%	25.64%	$ 1.3B	$ 252.9M
61	Artificial Superintelligence Alliance FET	~$0.71		-0.073%	-6.34%	4.87%	$ 1.8B	$ 234.3M
62	Fartcoin FARTCOIN	~$1.26		-0.58%	-6.62%	3.64%	$ 1.3B	$ 228.9M
63	ARK ARK	~$0.49		-7.44%	21.59%	21.23%	$ 94M	$ 222M
64	Wrapped SOL SOL	~$163		-0.15%	-0.45%	10.31%	$ 0	$ 216.6M
65	AltLayer ALT	~$0.035		0.57%	-17.38%	30.55%	$ 132.4M	$ 215.7M
66	Injective INJ	~$12.63		0.1%	-0.36%	16.68%	$ 1.2B	$ 210.5M
67	Ethena USDe USDE	~$1		-0.041%	-0.033%	0.073%	$ 5.3B	$ 209.1M
68	Ethereum Classic ETC	~$18.45		-0.04%	-0.82%	12.69%	$ 2.8B	$ 208.9M
69	Bittensor TAO	~$392.21		0.013%	2.13%	21.51%	$ 3.7B	$ 203.9M
70	Curve DAO CRV	~$0.63		0.026%	-1.12%	26.73%	$ 867.7M	$ 203.3M
71	Wrapped Bitcoin WBTC	~$117,706		0.11%	-0.05%	9.0025%	$ 15.2B	$ 189.2M
72	GALA GALA	~$0.017		-0.71%	-2.32%	21.77%	$ 770M	$ 181.2M
73	Pi Network PI	~$0.47		-0.022%	-5.85%	0.21%	$ 3.6B	$ 177.2M
74	Cosmos Hub ATOM	~$4.68		-0.52%	0.28%	16.49%	$ 2.1B	$ 172.8M
75	Bitget Token BGB	~$4.43		0.24%	-2.018%	0.33%	$ 5.2B	$ 169.6M
76	Neiro NEIRO	~$0.00049		0.6%	-8.59%	11.61%	$ 207.8M	$ 169.5M
77	Algorand ALGO	~$0.22		0.036%	-0.23%	26.34%	$ 1.9B	$ 163.8M
78	Ether.fi ETHFI	~$1.14		-0.22%	-7.74%	21.68%	$ 426.2M	$ 160.5M
79	Tokamak Network TON	~$1.4		-0.55%	23.79%	27.99%	$ 75.9M	$ 159M
80	Cobak CBK	~$0.67		-1.13%	13.92%	13.0015%	$ 64M	$ 157.3M
81	THORChain RUNE	~$1.5		0.11%	-3.31%	14.66%	$ 528.6M	$ 154.1M
82	Moo Deng MOODENG	~$0.19		-0.074%	-8.19%	1.021%	$ 187.9M	$ 147.1M
83	POL (ex-MATIC) POL	~$0.23		-1.078%	2.055%	29.23%	$ 2.1B	$ 146.8M
84	Story IP	~$4.36		-1.22%	15.18%	49.48%	$ 1.3B	$ 146.2M
85	Render RENDER	~$3.66		-0.33%	-2.52%	16.012%	$ 1.9B	$ 144.2M
86	Lido DAO LDO	~$0.83		-0.33%	-4.13%	14.19%	$ 743.6M	$ 141.6M
87	Gemini Dollar GUSD	~$1		-0.011%	-0.036%	-0.014%	$ 48.2M	$ 135.2M
88	Initia INIT	~$0.53		-0.076%	-1.28%	27.75%	$ 83.9M	$ 132.3M
89	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,593		0.1%	-0.072%	8.92%	$ 951.7M	$ 131.4M
90	Wrapped Tron WTRX	~$0.3		-0.2%	2.91%	7.32%	$ 0	$ 128M
91	Kaspa KAS	~$0.086		0.75%	-2.078%	13.3%	$ 2.3B	$ 126.4M
92	Monero XMR	~$332.69		-0.47%	0.84%	5.66%	$ 6.1B	$ 121.6M
93	Raydium RAY	~$2.71		-0.36%	-1.045%	30.97%	$ 726.3M	$ 118M
94	Fusionist ACE	~$0.55		-1.18%	-8.18%	17.79%	$ 38.1M	$ 117.3M
95	Syrup SYRUP	~$0.5		-1.34%	-9.54%	-8.38%	$ 539M	$ 112.9M
96	Ripple USD RLUSD	~$1		-0.017%	-0.0071%	-0.022%	$ 517.7M	$ 108.5M
97	PancakeSwap CAKE	~$2.5		-0.66%	-0.24%	11.18%	$ 864.8M	$ 108.3M
98	Ethereum Name Service ENS	~$21.82		-0.062%	-2.15%	18.2%	$ 723.8M	$ 104.8M
99	Movement MOVE	~$0.15		-0.65%	-0.13%	-5.18%	$ 397M	$ 102.9M
100	Mog Coin MOG	~$0.0000017		0.037%	-0.69%	69.76%	$ 644.1M	$ 101.3M

1 2 3 4...16